Inspire Medical Systems, Inc. INSP
Set alert
68.10 USD -3.08 -4.33%
At close · Oct 30
68.10 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
67.80 Day range 71.20
40.05 52-week range 143.99
- YTD
- -26.16%
- 1 year
- -6.80%
- Open
- 70.63
- Prev close
- 71.18
- Mkt cap
- 1.97B
- Vol
- 796.40K
- Avg vol
- 772.91K
- EPS
- 4.54
- P/E
- 15.00
- Div yield
- 0.00%
More statistics
- Low
- 67.80
- High
- 71.20
- Forward P/E
- 44.32
- Beta
- 0.73
- Short ratio
- 4.74
- Inst. own
- 129.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 68.45
- 200-d avg
- 58.70
- 1y target
- 68.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.51 | Bearish |
| EMA (5) | EMA | 70.12 | Bearish |
| SMA (10) | SMA | 70.89 | Bearish |
| EMA (10) | EMA | 70.38 | Bearish |
| SMA (20) | SMA | 69.91 | Bearish |
| EMA (20) | EMA | 70.16 | Bearish |
| SMA (21) | SMA | 69.91 | Bearish |
| EMA (21) | EMA | 70.11 | Bearish |
| SMA (25) | SMA | 70.06 | Bearish |
| EMA (25) | EMA | 69.88 | Bearish |
| SMA (30) | SMA | 70.23 | Bearish |
| EMA (30) | EMA | 69.50 | Bearish |
| SMA (50) | SMA | 68.59 | Bearish |
| EMA (50) | EMA | 67.43 | Bullish |
| SMA (63) | SMA | 66.71 | Bullish |
| EMA (63) | EMA | 66.09 | Bullish |
| SMA (75) | SMA | 64.21 | Bullish |
| EMA (75) | EMA | 65.08 | Bullish |
| SMA (100) | SMA | 59.62 | Bullish |
| EMA (100) | EMA | 63.83 | Bullish |
| SMA (125) | SMA | 56.26 | Bullish |
| EMA (125) | EMA | 63.69 | Bullish |
| SMA (150) | SMA | 56.04 | Bullish |
| EMA (150) | EMA | 64.45 | Bullish |
| SMA (200) | SMA | 58.57 | Bullish |
| EMA (200) | EMA | 68.11 | Bearish |
| VWAP (HLC/3) | VWAP | 94.00 | Bearish |
| ZZ (0.05) | ZigZag | 68.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.66 | Bearish |
| WMA (10) | Weighted Moving Average | 70.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 71.05 | Bearish |