INSP
Inspire Medical Systems, Inc.
Set alert
68.10 USD -3.08 -4.33%
67.80 Day range 71.20
40.05 52-week range 143.99
- YTD
- -26.16%
- 1 year
- -6.80%
- Open
- 70.63
- Prev close
- 71.18
- Mkt cap
- 1.97B
- Vol
- 796.40K
- Avg vol
- 772.91K
- EPS
- 4.54
- P/E
- 15.00
- Div yield
- 0.00%
More statistics
- Low
- 67.80
- High
- 71.20
- Forward P/E
- 44.32
- Beta
- 0.73
- Short ratio
- 4.74
- Inst. own
- 129.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 68.45
- 200-d avg
- 58.70
- 1y target
- 68.00
1Y chart
Closing price and volume
Compare INSP
Chart and line up INSP against other symbols or a saved comparison set.
- INSP Inspire Medical Systems, Inc.
68.10
-3.08 -4.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INSP | SPY | QQQ |
|---|---|---|---|
| Last price | 68.10 | 755.72 | 690.49 |
| Change | -3.08 | -13.64 | -24.85 |
| Change % | -4.33% | -1.77% | -3.47% |
| Open | 70.63 | 761.38 | 697.13 |
| Day high | 71.20 | 761.46 | 698.63 |
| Day low | 67.80 | 750.36 | 683.45 |
| Previous close | 71.18 | 769.36 | 715.34 |
| Volume | 796.40K | 77.70M | 85.24M |
| Average volume | 772.91K | 41.22M | 34.57M |
| Market cap | 1.97B | 812.08B | 483.28B |
| P/E ratio | 15.00 | 23.99 | 26.44 |
| Earnings per share | 4.54 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 143.99 | 779.09 | 759.66 |
| 52-week low | 40.05 | 631.97 | 558.28 |
| 1-week return | -4.23% | -0.559233% | -1.97% |
| 1-month return | -1.82% | -0.906075% | -6.66% |
| 3-month return | +36.15% | +1.89% | +1.02% |
| 6-month return | +21.30% | +5.16% | +3.41% |
| Year-to-date return | -26.16% | +10.82% | +12.40% |
| 1-year return | -6.80% | +11.16% | +10.29% |
| 2-year return | -65.08% | +32.90% | +42.71% |
| 50-day moving average | 68.45 | 767.63 | 725.41 |
| 200-day moving average | 58.70 | 728.53 | 679.17 |
| Target price | 68.00 | — | — |
| Beta | 0.731 | 0.00 | 0.00 |
| Short ratio | 4.74 | — | — |
| Institutional ownership | 129.28% | — | — |