INSP
Inspire Medical Systems, Inc.
Set alert
68.10 USD -3.08 -4.33%
67.80 Day range 71.20
40.05 52-week range 143.99
- YTD
- -26.16%
- 1 year
- -6.80%
- Open
- 70.63
- Prev close
- 71.18
- Mkt cap
- 1.97B
- Vol
- 796.40K
- Avg vol
- 772.91K
- EPS
- 4.54
- P/E
- 15.00
- Div yield
- 0.00%
More statistics
- Low
- 67.80
- High
- 71.20
- Forward P/E
- 44.32
- Beta
- 0.73
- Short ratio
- 4.74
- Inst. own
- 129.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 68.45
- 200-d avg
- 58.70
- 1y target
- 68.00
INSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.80 | 26.20 | 0.00% | 123 | 113 | 128.4% | 45.00 | 0.25 | 0.95 | 0.50 | 0.00% | 1 | 247 | 123.5% | ||
| 17.90 | 21.10 | 19.25 | 0.00% | 1 | 9 | 126.1% | 50.00 | 0.00 | 2.95 | 0.65 | 0.00% | 11 | 112 | 128.3% | ||
| 12.60 | 16.50 | 17.55 | 0.00% | 2 | 14 | 98.9% | 55.00 | 1.10 | 3.40 | 1.78 | 0.00% | 10 | 12 | 118.2% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | 1 | 0 | 0.0% | 60.00 | 1.85 | 3.50 | 1.98 | 0.00% | 1 | 10 | 95.9% | ||
| 5.50 | 7.40 | 10.19 | 0.00% | 1 | 12 | 74.5% | 65.00 | 2.40 | 5.70 | 3.70 | +29.82% | 4 | 15 | 85.9% | ||
| 3.10 | 4.60 | 5.00 | -19.35% | 1 | 147 | 71.8% | 70.00 | 4.80 | 6.50 | 6.40 | +23.08% | 13 | 22 | 70.3% | ||
| 1.60 | 3.10 | 3.90 | 0.00% | 27 | 98 | 74.2% | 75.00 | 8.40 | 10.00 | 7.50 | 0.00% | 4 | 19 | 73.4% | ||
| 0.70 | 3.50 | 2.50 | 0.00% | 5 | 272 | 90.0% | 80.00 | 11.90 | 14.70 | 13.54 | 0.00% | 3 | 5 | 76.2% | ||
| 0.20 | 3.30 | 1.60 | 0.00% | 43 | 170 | 100.1% | 85.00 | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 77.4% | ||
| 0.00 | 3.00 | 1.54 | 0.00% | 1 | 30 | 109.2% | 90.00 | — | — | — | — | — | — | — | ||