INSP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.80 | 25.80 | 26.20 | 0.00% | 123 | 113 | 128.4% | 45.00 | | 0.25 | 0.95 | 0.50 | 0.00% | 1 | 247 | 123.5% |
|---|
| 17.90 | 21.10 | 19.25 | 0.00% | 1 | 9 | 126.1% | 50.00 | | 0.00 | 2.95 | 0.65 | 0.00% | 11 | 112 | 128.3% |
|---|
| 12.60 | 16.50 | 17.55 | 0.00% | 2 | 14 | 98.9% | 55.00 | | 1.10 | 3.40 | 1.78 | 0.00% | 10 | 12 | 118.2% |
|---|
| 0.00 | 0.00 | 17.70 | 0.00% | 1 | 0 | 0.0% | 60.00 | | 1.85 | 3.50 | 1.98 | 0.00% | 1 | 10 | 95.9% |
|---|
| 5.50 | 7.40 | 10.19 | 0.00% | 1 | 12 | 74.5% | 65.00 | | 2.40 | 5.70 | 3.70 | +29.82% | 4 | 15 | 85.9% |
|---|
| 3.10 | 4.60 | 5.00 | -19.35% | 1 | 147 | 71.8% | 70.00 | | 4.80 | 6.50 | 6.40 | +23.08% | 13 | 22 | 70.3% |
|---|
| 1.60 | 3.10 | 3.90 | 0.00% | 27 | 98 | 74.2% | 75.00 | | 8.40 | 10.00 | 7.50 | 0.00% | 4 | 19 | 73.4% |
|---|
| 0.70 | 3.50 | 2.50 | 0.00% | 5 | 272 | 90.0% | 80.00 | | 11.90 | 14.70 | 13.54 | 0.00% | 3 | 5 | 76.2% |
|---|
| 0.20 | 3.30 | 1.60 | 0.00% | 43 | 170 | 100.1% | 85.00 | | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 77.4% |
|---|
| 0.00 | 3.00 | 1.54 | 0.00% | 1 | 30 | 109.2% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
