Inspire Medical Systems, Inc. INSP
62.31 USD -2.02 (-3.14%)
At closeNov 10, 2026, 4:42 PM EST
62.00 -0.31 -0.50%
After hours · Nov 10, 4:42 PM ET
61.88 Day range 63.94
40.05 52-week range 143.99
- YTD
- -32.44%
- 1 year
- -27.61%
5D chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 14 hours ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.75 | Bearish |
| EMA (5) | EMA | 64.29 | Bearish |
| SMA (10) | SMA | 66.31 | Bearish |
| EMA (10) | EMA | 65.80 | Bearish |
| SMA (20) | SMA | 68.44 | Bearish |
| EMA (20) | EMA | 67.31 | Bearish |
| SMA (21) | SMA | 68.46 | Bearish |
| EMA (21) | EMA | 67.39 | Bearish |
| SMA (25) | SMA | 68.48 | Bearish |
| EMA (25) | EMA | 67.59 | Bearish |
| SMA (30) | SMA | 68.71 | Bearish |
| EMA (30) | EMA | 67.66 | Bearish |
| SMA (50) | SMA | 69.01 | Bearish |
| EMA (50) | EMA | 66.74 | Bearish |
| SMA (63) | SMA | 67.23 | Bearish |
| EMA (63) | EMA | 65.80 | Bearish |
| SMA (75) | SMA | 65.48 | Bearish |
| EMA (75) | EMA | 65.00 | Bearish |
| SMA (100) | SMA | 61.21 | Bullish |
| EMA (100) | EMA | 63.94 | Bearish |
| SMA (125) | SMA | 57.38 | Bullish |
| EMA (125) | EMA | 63.79 | Bearish |
| SMA (150) | SMA | 56.57 | Bullish |
| EMA (150) | EMA | 64.48 | Bearish |
| SMA (200) | SMA | 57.73 | Bullish |
| EMA (200) | EMA | 67.92 | Bearish |
| VWAP (HLC/3) | VWAP | 92.42 | Bearish |
| ZZ (0.05) | ZigZag | 62.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.81 | Bearish |
| WMA (10) | Weighted Moving Average | 65.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.44 | Bearish |