Inspire Medical Systems, Inc. INSP
61.10 USD +0.56 (+0.93%)
At closeNov 13, 2026, 4:05 PM EST
61.10 0.00 0.00%
After hours · Nov 13, 4:05 PM ET
60.12 Day range 61.47
40.05 52-week range 143.99
- YTD
- -33.75%
- 1 year
- -29.59%
5D chart
Chart tools
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:15 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 12, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 12, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 12, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.08 | Bearish |
| EMA (5) | EMA | 62.07 | Bearish |
| SMA (10) | SMA | 63.66 | Bearish |
| EMA (10) | EMA | 63.72 | Bearish |
| SMA (20) | SMA | 67.28 | Bearish |
| EMA (20) | EMA | 65.73 | Bearish |
| SMA (21) | SMA | 67.35 | Bearish |
| EMA (21) | EMA | 65.86 | Bearish |
| SMA (25) | SMA | 67.71 | Bearish |
| EMA (25) | EMA | 66.23 | Bearish |
| SMA (30) | SMA | 67.83 | Bearish |
| EMA (30) | EMA | 66.50 | Bearish |
| SMA (50) | SMA | 68.95 | Bearish |
| EMA (50) | EMA | 66.12 | Bearish |
| SMA (63) | SMA | 67.41 | Bearish |
| EMA (63) | EMA | 65.39 | Bearish |
| SMA (75) | SMA | 65.89 | Bearish |
| EMA (75) | EMA | 64.72 | Bearish |
| SMA (100) | SMA | 61.78 | Bearish |
| EMA (100) | EMA | 63.78 | Bearish |
| SMA (125) | SMA | 57.85 | Bullish |
| EMA (125) | EMA | 63.67 | Bearish |
| SMA (150) | SMA | 56.69 | Bullish |
| EMA (150) | EMA | 64.35 | Bearish |
| SMA (200) | SMA | 57.44 | Bullish |
| EMA (200) | EMA | 67.75 | Bearish |
| VWAP (HLC/3) | VWAP | 91.89 | Bearish |
| ZZ (0.05) | ZigZag | 61.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.69 | Bearish |
| WMA (10) | Weighted Moving Average | 62.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.04 | Bearish |