Inspire Medical Systems, Inc. INSP
61.50 USD -0.81 (-1.30%)
Nov 11, 2026, 11:42 AM EST
61.08 Day range 63.03
38.91 52-week range 147.03
- YTD
- -33.32%
- 1 year
- -32.11%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:45 AM | 58 minutes ago |
| SMA: Bearish | Nov 11, 10:45 AM | 58 minutes ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 58 minutes ago |
| MACD: Buy Signal | Nov 11, 10:20 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 20 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.75 | Bearish |
| EMA (5) | EMA | 63.39 | Bearish |
| SMA (10) | SMA | 65.37 | Bearish |
| EMA (10) | EMA | 65.04 | Bearish |
| SMA (20) | SMA | 68.11 | Bearish |
| EMA (20) | EMA | 66.77 | Bearish |
| SMA (21) | SMA | 68.11 | Bearish |
| EMA (21) | EMA | 66.86 | Bearish |
| SMA (25) | SMA | 68.25 | Bearish |
| EMA (25) | EMA | 67.13 | Bearish |
| SMA (30) | SMA | 68.45 | Bearish |
| EMA (30) | EMA | 67.27 | Bearish |
| SMA (50) | SMA | 69.01 | Bearish |
| EMA (50) | EMA | 66.54 | Bearish |
| SMA (63) | SMA | 67.28 | Bearish |
| EMA (63) | EMA | 65.67 | Bearish |
| SMA (75) | SMA | 65.61 | Bearish |
| EMA (75) | EMA | 64.92 | Bearish |
| SMA (100) | SMA | 61.41 | Bullish |
| EMA (100) | EMA | 63.89 | Bearish |
| SMA (125) | SMA | 57.53 | Bullish |
| EMA (125) | EMA | 63.76 | Bearish |
| SMA (150) | SMA | 56.60 | Bullish |
| EMA (150) | EMA | 64.44 | Bearish |
| SMA (200) | SMA | 57.63 | Bullish |
| EMA (200) | EMA | 67.84 | Bearish |
| VWAP (HLC/3) | VWAP | 92.88 | Bearish |
| ZZ (0.05) | ZigZag | 61.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.55 | Bearish |
| WMA (10) | Weighted Moving Average | 64.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 61.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.67 | Bearish |