Inspire Medical Systems, Inc. INSP
64.33 USD +0.35 (+0.55%)
At closeNov 9, 2026, 5:05 PM EST
64.33 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
62.93 Day range 64.74
38.91 52-week range 147.03
- YTD
- -30.25%
- 1 year
- -21.35%
5D chart
Chart tools
Signals (180)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 8 hours ago |
| RSI: Oversold | Nov 9, 1:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 9 hours ago |
Newest 20 of 180.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.67 | Bearish |
| EMA (5) | EMA | 65.28 | Bearish |
| SMA (10) | SMA | 67.21 | Bearish |
| EMA (10) | EMA | 66.58 | Bearish |
| SMA (20) | SMA | 68.76 | Bearish |
| EMA (20) | EMA | 67.84 | Bearish |
| SMA (21) | SMA | 68.89 | Bearish |
| EMA (21) | EMA | 67.90 | Bearish |
| SMA (25) | SMA | 68.72 | Bearish |
| EMA (25) | EMA | 68.03 | Bearish |
| SMA (30) | SMA | 69.07 | Bearish |
| EMA (30) | EMA | 68.03 | Bearish |
| SMA (50) | SMA | 69.02 | Bearish |
| EMA (50) | EMA | 66.92 | Bearish |
| SMA (63) | SMA | 67.16 | Bearish |
| EMA (63) | EMA | 65.91 | Bearish |
| SMA (75) | SMA | 65.33 | Bearish |
| EMA (75) | EMA | 65.08 | Bearish |
| SMA (100) | SMA | 61.01 | Bullish |
| EMA (100) | EMA | 63.97 | Bullish |
| SMA (125) | SMA | 57.22 | Bullish |
| EMA (125) | EMA | 63.82 | Bullish |
| SMA (150) | SMA | 56.51 | Bullish |
| EMA (150) | EMA | 64.51 | Bearish |
| SMA (200) | SMA | 57.83 | Bullish |
| EMA (200) | EMA | 67.98 | Bearish |
| VWAP (HLC/3) | VWAP | 92.44 | Bearish |
| ZZ (0.05) | ZigZag | 64.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.04 | Bearish |
| WMA (10) | Weighted Moving Average | 65.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 68.15 | Bearish |