Inspire Medical Systems, Inc. INSP
62.08 USD -2.25 (-3.50%)
Nov 10, 2026, 2:56 PM EST
61.88 Day range 63.94
38.91 52-week range 147.03
- YTD
- -32.69%
- 1 year
- -27.87%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 3:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.71 | Bearish |
| EMA (5) | EMA | 64.21 | Bearish |
| SMA (10) | SMA | 66.29 | Bearish |
| EMA (10) | EMA | 65.76 | Bearish |
| SMA (20) | SMA | 68.43 | Bearish |
| EMA (20) | EMA | 67.29 | Bearish |
| SMA (21) | SMA | 68.45 | Bearish |
| EMA (21) | EMA | 67.37 | Bearish |
| SMA (25) | SMA | 68.48 | Bearish |
| EMA (25) | EMA | 67.58 | Bearish |
| SMA (30) | SMA | 68.70 | Bearish |
| EMA (30) | EMA | 67.65 | Bearish |
| SMA (50) | SMA | 69.01 | Bearish |
| EMA (50) | EMA | 66.73 | Bearish |
| SMA (63) | SMA | 67.22 | Bearish |
| EMA (63) | EMA | 65.79 | Bearish |
| SMA (75) | SMA | 65.48 | Bearish |
| EMA (75) | EMA | 65.00 | Bearish |
| SMA (100) | SMA | 61.21 | Bullish |
| EMA (100) | EMA | 63.94 | Bearish |
| SMA (125) | SMA | 57.38 | Bullish |
| EMA (125) | EMA | 63.79 | Bearish |
| SMA (150) | SMA | 56.57 | Bullish |
| EMA (150) | EMA | 64.47 | Bearish |
| SMA (200) | SMA | 57.73 | Bullish |
| EMA (200) | EMA | 67.91 | Bearish |
| VWAP (HLC/3) | VWAP | 92.90 | Bearish |
| ZZ (0.05) | ZigZag | 62.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.80 | Bearish |
| WMA (10) | Weighted Moving Average | 64.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.44 | Bearish |