Inspire Medical Systems, Inc. INSP
61.03 USD +0.49 (+0.81%)
Nov 13, 2026, 3:50 PM EST
60.12 Day range 61.47
38.91 52-week range 147.03
- YTD
- -33.83%
- 1 year
- -29.67%
5D chart
Chart tools
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:15 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 12, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 12, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 12, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.11 | Bearish |
| EMA (5) | EMA | 62.12 | Bearish |
| SMA (10) | SMA | 63.68 | Bearish |
| EMA (10) | EMA | 63.75 | Bearish |
| SMA (20) | SMA | 67.28 | Bearish |
| EMA (20) | EMA | 65.75 | Bearish |
| SMA (21) | SMA | 67.36 | Bearish |
| EMA (21) | EMA | 65.87 | Bearish |
| SMA (25) | SMA | 67.72 | Bearish |
| EMA (25) | EMA | 66.25 | Bearish |
| SMA (30) | SMA | 67.83 | Bearish |
| EMA (30) | EMA | 66.51 | Bearish |
| SMA (50) | SMA | 68.95 | Bearish |
| EMA (50) | EMA | 66.13 | Bearish |
| SMA (63) | SMA | 67.41 | Bearish |
| EMA (63) | EMA | 65.39 | Bearish |
| SMA (75) | SMA | 65.89 | Bearish |
| EMA (75) | EMA | 64.72 | Bearish |
| SMA (100) | SMA | 61.79 | Bearish |
| EMA (100) | EMA | 63.79 | Bearish |
| SMA (125) | SMA | 57.85 | Bullish |
| EMA (125) | EMA | 63.68 | Bearish |
| SMA (150) | SMA | 56.69 | Bullish |
| EMA (150) | EMA | 64.35 | Bearish |
| SMA (200) | SMA | 57.44 | Bullish |
| EMA (200) | EMA | 67.72 | Bearish |
| VWAP (HLC/3) | VWAP | 92.43 | Bearish |
| ZZ (0.05) | ZigZag | 61.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.77 | Bearish |
| WMA (10) | Weighted Moving Average | 62.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.04 | Bearish |