Inspire Medical Systems, Inc. INSP
Set alert
68.10 USD -3.08 -4.33%
At close
67.10 -1.00 -1.47%
Pre-market · Nov 2, 7:33 AM ET
67.80 Day range 71.20
38.91 52-week range 147.03
- YTD
- -26.16%
- 1 year
- -6.80%
- Open
- 70.63
- Prev close
- 71.18
- Mkt cap
- 1.97B
- Vol
- 796.36K
- Avg vol
- 774.85K
- EPS
- 4.54
- P/E
- 15.00
- Div yield
- 0.00%
More statistics
- Low
- 67.80
- High
- 71.20
- Forward P/E
- 44.32
- Beta
- 0.73
- Short ratio
- 4.74
- Inst. own
- 129.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 68.45
- 200-d avg
- 58.70
- 1y target
- 68.00
MAX chart
Events in this range
- Aug 4, 2025Earnings: 0.45; estimate 0.22; surprise 104.55%
- Nov 3, 2025Earnings: 0.38; estimate -0.15; surprise 353.33%
- Feb 11, 2026Earnings: 1.65; estimate 0.69; surprise 139.13%
- May 4, 2026Earnings: 0.1; estimate -0.27533; surprise 136.32%
- Aug 3, 2026Earnings: 0.14; estimate -0.23592; surprise 159.34%
- Sep 11, 2026Rating: Stifel · Buy → Buy
- Sep 21, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 1, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 2, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Underweight
- Oct 14, 2026Rating: Truist Securities · Hold → Hold
- Nov 2, 2026Earnings: —; estimate 0.08701; surprise —%
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| RSI: Oversold | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 16, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 2, 2020 | 6 years ago |
| RSI: Overbought | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| RSI: Overbought | Aug 31, 2020 | 6 years ago |
| MACD: Buy Signal | May 11, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| SMA: Bearish | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| RSI: Overbought | Jan 13, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 9, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 17, 2019 | 7 years ago |
| SMA: Bullish | May 20, 2019 | 7 years ago |
| SMA: Bullish | Apr 22, 2019 | 7 years ago |
| SMA: Bearish | Apr 15, 2019 | 7 years ago |
| SMA: Bearish | Apr 15, 2019 | 7 years ago |
| SMA: Bullish | Apr 8, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 21, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bearish | Dec 3, 2018 | 7 years ago |
| SMA: Bearish | Dec 3, 2018 | 7 years ago |
| SMA: Bullish | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Sep 17, 2018 | 8 years ago |
INSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.20 | 0.00% | 123 | 106 | 0.0% | 45.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 248 | 50.0% | ||
| 0.00 | 0.00 | 19.25 | 0.00% | 1 | 9 | 0.0% | 50.00 | 0.00 | 0.00 | 0.65 | 0.00% | 11 | 112 | 25.0% | ||
| 0.00 | 0.00 | 17.55 | 0.00% | 2 | 14 | 0.0% | 55.00 | 0.00 | 0.00 | 1.78 | 0.00% | 10 | 12 | 25.0% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.98 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 10.19 | 0.00% | 1 | 12 | 0.0% | 65.00 | 0.00 | 0.00 | 3.70 | 0.00% | 4 | 18 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 147 | 3.1% | 70.00 | 0.00 | 0.00 | 6.40 | 0.00% | 13 | 34 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 27 | 98 | 12.5% | 75.00 | 0.00 | 0.00 | 7.50 | 0.00% | 4 | 19 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 272 | 12.5% | 80.00 | 0.00 | 0.00 | 13.54 | 0.00% | 3 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 43 | 170 | 25.0% | 85.00 | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 81.4% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 1 | 30 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||