Inspire Medical Systems, Inc. INSP
66.61 USD +4.71 (+7.61%)
At closeNov 4, 2026, 5:05 PM EST
66.61 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
62.53 Day range 67.56
38.91 52-week range 147.03
- YTD
- -27.78%
- 1 year
- -21.64%
INSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.20 | 0.00% | 123 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 19.25 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.55 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.78 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 15 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.20 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 18 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 5.00 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 153 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 11.90 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 165 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 19.02 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 85.00 | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||