Inspire Medical Systems, Inc. INSP
63.98 USD -2.55 (-3.83%)
At closeNov 6, 2026, 4:00 PM EST
63.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
63.68 Day range 66.05
38.91 52-week range 147.03
- YTD
- -30.63%
- 1 year
- -23.66%
INSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 26.20 | 30.90 | 0.00% | 21 | 25 | 130.9% | 40.00 | 0.35 | 3.10 | 3.55 | 0.00% | 1 | 2 | 230.2% | ||
| 17.10 | 21.20 | 26.20 | 0.00% | 123 | 106 | 102.1% | 45.00 | 0.00 | 1.55 | 0.05 | 0.00% | 230 | 228 | 144.6% | ||
| 12.20 | 16.30 | 19.25 | 0.00% | 1 | 9 | 83.8% | 50.00 | 0.00 | 2.60 | 0.10 | 0.00% | 90 | 116 | 131.2% | ||
| 7.90 | 11.50 | 17.55 | 0.00% | 2 | 14 | 76.3% | 55.00 | 0.00 | 2.80 | 0.50 | -71.91% | 1 | 12 | 98.2% | ||
| 3.90 | 6.60 | 3.70 | 0.00% | 2 | 6 | 58.4% | 60.00 | 0.00 | 3.30 | 1.00 | 0.00% | 10 | 20 | 67.4% | ||
| 1.65 | 3.00 | 4.30 | 0.00% | 15 | 42 | 55.7% | 65.00 | 1.95 | 4.80 | 2.20 | 0.00% | 19 | 39 | 56.3% | ||
| 0.30 | 3.10 | 1.02 | -60.31% | 2 | 416 | 76.8% | 70.00 | 6.30 | 7.50 | 6.89 | +37.80% | 10 | 49 | 56.8% | ||
| 0.00 | 3.60 | 2.50 | 0.00% | 153 | 207 | 105.2% | 75.00 | 9.10 | 13.20 | 11.90 | 0.00% | 19 | 29 | 114.5% | ||
| 0.00 | 2.20 | 1.51 | 0.00% | 165 | 422 | 107.1% | 80.00 | 14.00 | 18.00 | 19.02 | 0.00% | 3 | 5 | 132.2% | ||
| 0.00 | 1.95 | 0.05 | -80.00% | 6 | 171 | 120.9% | 85.00 | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 0.0% | ||