Inspire Medical Systems, Inc. INSP
61.90 USD -5.31 (-7.90%)
At closeNov 3, 2026, 4:00 PM EST
61.90 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
60.20 Day range 65.04
38.91 52-week range 147.03
- YTD
- -32.89%
- 1 year
- -16.02%
INSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.80 | 30.90 | 0.00% | 21 | 25 | 109.8% | 40.00 | 0.35 | 3.10 | 3.55 | 0.00% | 1 | 2 | 200.0% | ||
| 15.30 | 18.90 | 26.20 | 0.00% | 123 | 106 | 88.7% | 45.00 | 0.00 | 1.15 | 0.10 | -71.43% | 20 | 268 | 113.1% | ||
| 10.50 | 14.00 | 19.25 | 0.00% | 1 | 9 | 72.8% | 50.00 | 0.00 | 0.80 | 0.70 | 0.00% | 8 | 120 | 75.4% | ||
| 6.50 | 9.00 | 17.55 | 0.00% | 2 | 14 | 63.2% | 55.00 | 0.00 | 1.40 | 1.78 | 0.00% | 10 | 12 | 58.8% | ||
| 3.70 | 5.50 | 3.70 | -79.10% | 2 | 0 | 68.1% | 60.00 | 1.05 | 2.90 | 2.40 | 0.00% | 12 | 20 | 53.9% | ||
| 1.70 | 2.90 | 6.70 | 0.00% | 15 | 27 | 66.7% | 65.00 | 4.10 | 5.90 | 5.35 | +13.83% | 4 | 25 | 58.9% | ||
| 0.85 | 1.60 | 1.27 | -71.78% | 4 | 407 | 71.5% | 70.00 | 7.90 | 10.00 | 7.00 | 0.00% | 3 | 34 | 61.9% | ||
| 0.00 | 2.45 | 2.50 | 0.00% | 153 | 207 | 92.8% | 75.00 | 12.40 | 14.50 | 11.90 | +58.67% | 19 | 19 | 63.9% | ||
| 0.00 | 2.20 | 1.51 | 0.00% | 165 | 422 | 107.4% | 80.00 | 16.20 | 19.90 | 19.02 | +40.47% | 3 | 5 | 127.0% | ||
| 0.05 | 2.15 | 1.00 | 0.00% | 2 | 171 | 123.5% | 85.00 | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 0.0% | ||