Inspire Medical Systems, Inc. INSP
64.21 USD -2.32 (-3.49%)
Nov 6, 2026, 12:14 PM EST
64.03 Day range 65.91
38.91 52-week range 147.03
- YTD
- -30.38%
- 1 year
- -23.39%
INSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.50 | 30.90 | 0.00% | 21 | 25 | 169.8% | 40.00 | 0.35 | 3.10 | 3.55 | 0.00% | 1 | 2 | 223.7% | ||
| 18.40 | 21.60 | 26.20 | 0.00% | 123 | 106 | 137.9% | 45.00 | 0.00 | 0.95 | 0.05 | 0.00% | 230 | 228 | 124.1% | ||
| 13.10 | 16.00 | 19.25 | 0.00% | 1 | 9 | 81.7% | 50.00 | 0.00 | 2.20 | 0.10 | 0.00% | 90 | 116 | 121.0% | ||
| 8.70 | 11.90 | 17.55 | 0.00% | 2 | 14 | 85.0% | 55.00 | 0.00 | 2.40 | 1.78 | 0.00% | 10 | 12 | 90.6% | ||
| 4.50 | 7.50 | 3.70 | 0.00% | 2 | 6 | 68.6% | 60.00 | 0.00 | 3.30 | 1.00 | 0.00% | 10 | 20 | 67.1% | ||
| 1.65 | 4.70 | 4.30 | 0.00% | 15 | 42 | 67.4% | 65.00 | 1.70 | 4.60 | 2.20 | 0.00% | 19 | 39 | 53.2% | ||
| 0.85 | 1.40 | 1.01 | -37.77% | 2 | 416 | 59.1% | 70.00 | 5.00 | 7.70 | 5.00 | 0.00% | 15 | 49 | 78.3% | ||
| 0.00 | 2.80 | 2.50 | 0.00% | 153 | 207 | 89.9% | 75.00 | 9.00 | 12.10 | 11.90 | 0.00% | 19 | 29 | 89.6% | ||
| 0.00 | 2.45 | 1.51 | 0.00% | 165 | 422 | 105.7% | 80.00 | 13.70 | 16.80 | 19.02 | 0.00% | 3 | 5 | 101.5% | ||
| 0.00 | 0.80 | 0.05 | -80.00% | 2 | 171 | 91.8% | 85.00 | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 0.0% | ||