Inspire Medical Systems, Inc. INSP
64.29 USD -2.24 (-3.37%)
Nov 6, 2026, 2:50 PM EST
63.85 Day range 65.91
38.91 52-week range 147.03
- YTD
- -30.30%
- 1 year
- -23.30%
INSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 26.30 | 30.90 | 0.00% | 21 | 25 | 136.7% | 40.00 | 0.35 | 3.10 | 3.55 | 0.00% | 1 | 2 | 223.3% | ||
| 18.30 | 21.40 | 26.20 | 0.00% | 123 | 106 | 134.0% | 45.00 | 0.00 | 0.95 | 0.05 | 0.00% | 230 | 228 | 123.8% | ||
| 13.20 | 16.00 | 19.25 | 0.00% | 1 | 9 | 89.8% | 50.00 | 0.00 | 2.20 | 0.10 | 0.00% | 90 | 116 | 120.6% | ||
| 8.70 | 11.10 | 17.55 | 0.00% | 2 | 14 | 74.0% | 55.00 | 0.00 | 2.35 | 0.50 | -71.91% | 1 | 12 | 89.5% | ||
| 4.50 | 7.00 | 3.70 | 0.00% | 2 | 6 | 64.3% | 60.00 | 0.00 | 3.30 | 1.00 | 0.00% | 10 | 20 | 66.6% | ||
| 1.65 | 3.00 | 4.30 | 0.00% | 15 | 42 | 51.8% | 65.00 | 1.95 | 4.60 | 2.20 | 0.00% | 19 | 39 | 54.7% | ||
| 0.75 | 1.40 | 1.01 | -60.70% | 1 | 416 | 58.4% | 70.00 | 5.30 | 7.70 | 5.00 | 0.00% | 15 | 49 | 77.1% | ||
| 0.00 | 2.80 | 2.50 | 0.00% | 153 | 207 | 90.4% | 75.00 | 9.60 | 12.10 | 11.90 | 0.00% | 19 | 29 | 87.8% | ||
| 0.00 | 0.85 | 1.51 | 0.00% | 165 | 422 | 78.1% | 80.00 | 14.20 | 16.80 | 19.02 | 0.00% | 3 | 5 | 99.3% | ||
| 0.00 | 0.15 | 0.05 | -80.00% | 1 | 171 | 67.6% | 85.00 | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 0.0% | ||