Inspire Medical Systems, Inc. INSP
66.45 USD -0.16 (-0.24%)
Nov 5, 2026, 3:58 PM EST
64.86 Day range 68.69
38.91 52-week range 147.03
- YTD
- -27.95%
- 1 year
- -19.77%
INSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.20 | 26.20 | 0.00% | 123 | 106 | 138.3% | 45.00 | 0.00 | 0.60 | 0.05 | -50.00% | 230 | 248 | 116.0% | ||
| 14.80 | 17.30 | 19.25 | 0.00% | 1 | 9 | 112.6% | 50.00 | 0.00 | 1.05 | 0.10 | -85.71% | 90 | 120 | 102.6% | ||
| 10.10 | 12.40 | 17.55 | 0.00% | 2 | 14 | 87.1% | 55.00 | 0.00 | 2.25 | 1.78 | 0.00% | 10 | 12 | 96.4% | ||
| 5.70 | 7.60 | 3.70 | 0.00% | 2 | 6 | 63.4% | 60.00 | 0.00 | 2.60 | 1.00 | 0.00% | 10 | 20 | 69.9% | ||
| 3.00 | 5.10 | 4.30 | 0.00% | 15 | 42 | 58.4% | 65.00 | 1.20 | 3.80 | 2.20 | 0.00% | 19 | 39 | 58.6% | ||
| 1.30 | 2.00 | 2.57 | +42.78% | 1 | 415 | 53.8% | 70.00 | 5.00 | 6.80 | 5.00 | 0.00% | 15 | 49 | 69.2% | ||
| 0.45 | 0.95 | 2.50 | 0.00% | 153 | 207 | 57.0% | 75.00 | 8.40 | 11.00 | 11.90 | 0.00% | 19 | 29 | 71.1% | ||
| 0.00 | 2.40 | 1.51 | 0.00% | 165 | 422 | 90.1% | 80.00 | 13.00 | 16.00 | 19.02 | 0.00% | 3 | 5 | 86.3% | ||
| 0.05 | 0.20 | 0.25 | 0.00% | 1 | 171 | 63.1% | 85.00 | 14.00 | 17.70 | 13.90 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 11 | 30 | 120.5% | 90.00 | — | — | — | — | — | — | — | ||