Inspire Medical Systems, Inc. INSP
Compare
Set alert
66.61 USD +4.71 (+7.61%)
At closeNov 4, 2026, 5:05 PM EST
66.61 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
62.53 Day range 67.56
40.05 52-week range 143.99
- YTD
- -27.78%
- 1 year
- -21.64%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 11, 2026Earnings: 1.65; estimate 0.69; surprise 139.13%
- May 4, 2026Earnings: 0.1; estimate -0.27533; surprise 136.32%
- Aug 3, 2026Earnings: 0.14; estimate -0.23592; surprise 159.34%
- Nov 2, 2026Earnings: 0.14; estimate 0.08701; surprise 60.9%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.