Inspire Medical Systems, Inc. INSP
Set alert
67.21 USD -0.89 -1.31%
At close · Nov 2
67.50 +0.29 +0.43%
After hours · Nov 2, 4:44 PM ET
65.80 Day range 69.29
38.91 52-week range 147.03
- YTD
- -27.13%
- 1 year
- -6.76%
- Open
- 68.71
- Prev close
- 68.10
- Mkt cap
- 1.94B
- Vol
- 1.08M
- Avg vol
- 774.85K
- EPS
- 4.54
- P/E
- 14.80
- Div yield
- 0.00%
More statistics
- Low
- 65.80
- High
- 69.29
- Forward P/E
- 43.72
- Beta
- 0.65
- Short ratio
- 4.74
- Inst. own
- 128.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 68.59
- 200-d avg
- 58.57
- 1y target
- 68.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Earnings: 0.1; estimate -0.27533; surprise 136.32%
- Aug 3, 2026Earnings: 0.14; estimate -0.23592; surprise 159.34%
- Sep 11, 2026Rating: Stifel · Buy → Buy
- Sep 21, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 1, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 2, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Underweight
- Oct 14, 2026Rating: Truist Securities · Hold → Hold
- Nov 2, 2026Earnings: —; estimate 0.08701; surprise —%
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.