Inspire Medical Systems, Inc. INSP
Compare
Set alert
66.47 USD +4.57 (+7.39%)
Nov 4, 2026, 11:24 AM EST
62.53 Day range 66.79
38.91 52-week range 147.03
- YTD
- -27.93%
- 1 year
- -21.81%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 11:13 AM | 11 minutes ago |
| SMA: Bullish | Nov 4, 11:12 AM | 12 minutes ago |
| SMA: Bearish | Nov 4, 11:02 AM | 22 minutes ago |
| SMA: Bearish | Nov 4, 11:00 AM | 24 minutes ago |
| MACD: Sell Signal | Nov 4, 11:00 AM | 24 minutes ago |
| MACD: Buy Signal | Nov 4, 10:58 AM | 26 minutes ago |
| SMA: Bullish | Nov 4, 10:53 AM | 31 minutes ago |
| SMA: Bullish | Nov 4, 10:52 AM | 32 minutes ago |
| SMA: Bearish | Nov 4, 10:51 AM | 33 minutes ago |
| SMA: Bearish | Nov 4, 10:50 AM | 34 minutes ago |
| SMA: Bullish | Nov 4, 10:49 AM | 35 minutes ago |
| MACD: Sell Signal | Nov 4, 10:48 AM | 36 minutes ago |
| SMA: Bearish | Nov 4, 10:47 AM | 37 minutes ago |
| RSI: Overbought | Nov 4, 10:46 AM | 38 minutes ago |
| SMA: Bullish | Nov 4, 10:28 AM | 56 minutes ago |
| MACD: Buy Signal | Nov 4, 10:28 AM | 56 minutes ago |
| SMA: Bearish | Nov 4, 10:27 AM | 57 minutes ago |
| SMA: Bullish | Nov 4, 10:26 AM | 58 minutes ago |
| SMA: Bullish | Nov 4, 10:26 AM | 58 minutes ago |
| SMA: Bearish | Nov 4, 10:25 AM | 59 minutes ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.