Inspire Medical Systems, Inc. INSP
Set alert
67.21 USD -0.89 -1.31%
At close · Nov 2
67.50 +0.29 +0.43%
After hours · Nov 2, 4:45 PM ET
65.80 Day range 69.29
38.91 52-week range 147.03
- YTD
- -27.13%
- 1 year
- -6.76%
- Open
- 68.71
- Prev close
- 68.10
- Mkt cap
- 1.94B
- Vol
- 1.08M
- Avg vol
- 774.85K
- EPS
- 4.54
- P/E
- 14.80
- Div yield
- 0.00%
More statistics
- Low
- 65.80
- High
- 69.29
- Forward P/E
- 43.72
- Beta
- 0.65
- Short ratio
- 4.74
- Inst. own
- 128.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 68.59
- 200-d avg
- 58.57
- 1y target
- 68.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.08701; surprise —%
Signals (148)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
Newest 20 of 148.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.