Inspire Medical Systems, Inc. INSP
Compare
Set alert
61.90 USD -5.31 (-7.90%)
At closeNov 3, 2026, 4:00 PM EST
61.90 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
60.20 Day range 65.04
38.91 52-week range 147.03
- YTD
- -32.89%
- 1 year
- -16.02%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.14; estimate 0.08701; surprise 60.9%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 6 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.