Inspire Medical Systems, Inc. INSP
Set alert
61.86 USD -5.35 -7.97%
As of Nov 3, 1:36 PM ET
60.20 Day range 65.04
40.05 52-week range 143.99
- YTD
- -32.93%
- 1 year
- -16.08%
- Open
- 65.04
- Prev close
- 67.21
- Mkt cap
- 1.79B
- Vol
- 608.97K
- Avg vol
- 776.16K
- EPS
- 4.54
- P/E
- 13.62
- Div yield
- 0.00%
More statistics
- Low
- 60.20
- High
- 65.04
- Forward P/E
- 43.72
- Beta
- 0.65
- Short ratio
- 4.74
- Inst. own
- 128.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 68.59
- 200-d avg
- 58.57
- 1y target
- 68.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Earnings: 0.38; estimate -0.15; surprise 353.33%
- Feb 11, 2026Earnings: 1.65; estimate 0.69; surprise 139.13%
- May 4, 2026Earnings: 0.1; estimate -0.27533; surprise 136.32%
- Aug 3, 2026Earnings: 0.14; estimate -0.23592; surprise 159.34%
- Sep 11, 2026Rating: Stifel · Buy → Buy
- Sep 21, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 1, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 2, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Underweight
- Oct 14, 2026Rating: Truist Securities · Hold → Hold
- Nov 2, 2026Earnings: 0.14; estimate 0.08701; surprise 60.9%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
Newest 20 of 74.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.