Inspire Medical Systems, Inc. INSP
Set alert
66.21 USD -1.89 -2.78%
As of Nov 2, 1:02 PM ET
66.21 Day range 69.29
38.91 52-week range 147.03
- YTD
- -28.22%
- 1 year
- -8.15%
- Open
- 68.71
- Prev close
- 68.10
- Mkt cap
- 1.91B
- Vol
- 232.64K
- Avg vol
- 774.85K
- EPS
- 4.54
- P/E
- 14.58
- Div yield
- 0.00%
More statistics
- Low
- 66.21
- High
- 69.29
- Forward P/E
- 44.32
- Beta
- 0.73
- Short ratio
- 4.74
- Inst. own
- 129.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 68.45
- 200-d avg
- 58.70
- 1y target
- 68.00
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.08701; surprise —%
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:50 AM | 1 hour ago |
| MACD: Sell Signal | 11:49 AM | 1 hour ago |
| SMA: Bullish | 11:41 AM | 1 hour ago |
| SMA: Bullish | 11:32 AM | 1 hour ago |
| SMA: Bearish | 11:30 AM | 1 hour ago |
| SMA: Bullish | 11:27 AM | 1 hour ago |
| SMA: Bearish | 11:24 AM | 1 hour ago |
| SMA: Bullish | 11:22 AM | 1 hour ago |
| MACD: Buy Signal | 11:12 AM | 1 hour ago |
| MACD: Sell Signal | 11:07 AM | 1 hour ago |
| MACD: Buy Signal | 11:06 AM | 1 hour ago |
| MACD: Sell Signal | 11:05 AM | 1 hour ago |
| MACD: Buy Signal | 11:00 AM | 2 hours ago |
| MACD: Sell Signal | 10:51 AM | 2 hours ago |
| MACD: Buy Signal | 10:48 AM | 2 hours ago |
| MACD: Sell Signal | 10:44 AM | 2 hours ago |
| MACD: Buy Signal | 10:40 AM | 2 hours ago |
| SMA: Bearish | 10:30 AM | 2 hours ago |
| MACD: Sell Signal | 10:30 AM | 2 hours ago |
| SMA: Bullish | 10:27 AM | 2 hours ago |
| MACD: Buy Signal | 10:27 AM | 2 hours ago |
| SMA: Bearish | 10:26 AM | 2 hours ago |
| MACD: Sell Signal | 10:26 AM | 2 hours ago |
| SMA: Bullish | 10:10 AM | 2 hours ago |
| RSI: Oversold | 9:55 AM | 3 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.