indie Semiconductor, Inc. INDI
Set alert
1.51 USD -0.15 -8.79%
At close · Nov 2
1.56 +0.05 +3.45%
After hours · Nov 2, 7:38 PM ET
1.50 Day range 1.70
1.50 52-week range 5.49
- YTD
- -57.37%
- 1 year
- -72.03%
- Open
- 1.69
- Prev close
- 1.65
- Mkt cap
- 348.87M
- Vol
- 3.44M
- Avg vol
- 6.26M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.50
- High
- 1.70
- Forward P/E
- -236.00
- Beta
- 2.56
- Short ratio
- 10.79
- Inst. own
- 101.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.59
- 200-d avg
- 3.54
- 1y target
- 6.50
MAX chart
Events in this range
- May 13, 2025Rating: Benchmark · Buy → Buy
- May 13, 2025Rating: Keybanc · Overweight → Overweight
- May 13, 2025Rating: Craig-Hallum · Buy → Buy
- May 21, 2025Rating: Benchmark · Buy → Buy
- Jun 11, 2025Rating: Benchmark · Buy → Buy
- Jun 25, 2025Rating: Benchmark · Buy → Buy
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 152.
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.27 | 0.00% | 3 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.17 | 0.00% | 884 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.02 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.44 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.39 | 0.00% | 2 | 0 | 0.0% | ||