indie Semiconductor, Inc. INDI
1.81 USD +0.46 (+33.58%)
At closeNov 6, 2026, 4:10 PM EST
1.80 -0.01 -0.53%
After hours · Nov 6, 4:10 PM ET
1.60 Day range 1.86
1.34 52-week range 5.49
- YTD
- -48.73%
- 1 year
- -61.16%
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.45 | 1.27 | 0.00% | 3 | 15 | 762.5% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 437.5% | ||
| 0.30 | 0.40 | 0.35 | +150.00% | 259 | 328 | 109.4% | 1.50 | 0.05 | 0.10 | 0.08 | -68.00% | 18 | 7,251 | 143.8% | ||
| 0.10 | 0.15 | 0.12 | +116.67% | 294 | 1,050 | 134.4% | 2.00 | 0.25 | 0.35 | 0.31 | -22.50% | 11 | 1,339 | 123.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 464 | 125.0% | 2.50 | 0.70 | 0.80 | 0.75 | -21.05% | 12 | 359 | 162.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 578 | 168.8% | 3.00 | 1.00 | 1.25 | 1.25 | -20.38% | 1 | 1,259 | 214.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,457 | 206.3% | 3.50 | 1.60 | 1.95 | 2.08 | 0.00% | 6 | 458 | 281.3% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 7 | 1,971 | 234.4% | 4.00 | 2.10 | 2.45 | 2.60 | 0.00% | 2 | 6 | 315.6% | ||