indie Semiconductor, Inc. INDI
Set alert
1.66 USD +0.01 +0.51%
As of Nov 2, 10:13 AM ET
1.61 Day range 1.70
1.54 52-week range 5.49
- YTD
- -53.02%
- 1 year
- -69.17%
- Open
- 1.70
- Prev close
- 1.65
- Mkt cap
- 383.64M
- Vol
- 651.73K
- Avg vol
- 6.26M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.61
- High
- 1.70
- Forward P/E
- -236.00
- Beta
- 2.56
- Short ratio
- 10.79
- Inst. own
- 101.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.59
- 200-d avg
- 3.54
- 1y target
- 6.50
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare INDI
Chart and line up INDI against other symbols or a saved comparison set.
- INDI indie Semiconductor, Inc.
1.66
+0.01 +0.51%
- SPY State Street SPDR S&P 500 ETF Trust
761.35
+5.63 +0.74%
- QQQ Invesco QQQ Trust
696.12
+5.63 +0.81%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.66 | 761.35 | 696.12 |
| Change | +0.0084 | +5.63 | +5.63 |
| Change % | +0.509091% | +0.744509% | +0.814842% |
| Open | 1.70 | 759.45 | 695.32 |
| Day high | 1.70 | 761.29 | 696.15 |
| Day low | 1.61 | 758.73 | 693.31 |
| Previous close | 1.65 | 755.72 | 690.49 |
| Volume | 651.73K | 6.25M | 9.81M |
| Average volume | 6.26M | 41.46M | 35.11M |
| Market cap | 383.64M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.17 | 26.65 |
| Earnings per share | -0.73 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 5.49 | 781.62 | 762.86 |
| 52-week low | 1.54 | 629.28 | 555.60 |
| 1-week return | +4.30% | -0.525707% | -2.26% |
| 1-month return | -44.16% | -1.08% | -7.13% |
| 3-month return | -48.66% | +1.92% | +1.18% |
| 6-month return | -62.22% | +5.65% | +3.26% |
| Year-to-date return | -53.02% | +11.65% | +13.32% |
| 1-year return | -69.17% | +11.62% | +10.66% |
| 2-year return | -50.79% | +33.61% | +43.23% |
| 50-day moving average | 2.84 | 767.49 | 725.00 |
| 200-day moving average | 3.55 | 728.85 | 679.52 |
| Target price | 6.50 | — | — |
| Beta | 2.99 | 1.00 | 1.22 |
| Short ratio | 10.79 | — | — |
| Institutional ownership | 101.23% | — | — |