indie Semiconductor, Inc. INDI
Set alert
1.51 USD -0.15 -8.79%
At close · Nov 2
1.56 +0.05 +3.45%
After hours · Nov 2, 7:38 PM ET
1.50 Day range 1.70
1.50 52-week range 5.49
- YTD
- -57.37%
- 1 year
- -72.03%
- Open
- 1.69
- Prev close
- 1.65
- Mkt cap
- 348.87M
- Vol
- 3.44M
- Avg vol
- 6.26M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.50
- High
- 1.70
- Forward P/E
- -236.00
- Beta
- 2.56
- Short ratio
- 10.79
- Inst. own
- 101.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.59
- 200-d avg
- 3.54
- 1y target
- 6.50
5D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 10 hours ago |
| RSI: Overbought | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.25 | 1.27 | 0.00% | 3 | 15 | 425.0% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 362.5% | ||
| 0.10 | 0.35 | 0.20 | -23.08% | 2 | 178 | 168.8% | 1.50 | 0.10 | 0.20 | 0.17 | +13.33% | 884 | 6,608 | 115.6% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 40 | 768 | 160.9% | 2.00 | 0.40 | 0.75 | 0.44 | +41.94% | 2 | 1,338 | 165.6% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 2 | 441 | 162.5% | 2.50 | 0.85 | 1.05 | 1.02 | +7.37% | 4 | 365 | 201.6% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 3 | 578 | 360.9% | 3.00 | 1.35 | 1.55 | 1.44 | -0.69% | 3 | 1,515 | 245.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1,457 | 271.9% | 3.50 | 1.90 | 2.05 | 1.89 | -5.50% | 1 | 537 | 278.1% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 10 | 1,971 | 259.4% | 4.00 | 2.25 | 2.75 | 2.39 | +6.70% | 2 | 1 | 193.8% | ||