indie Semiconductor, Inc. INDI
1.59 USD +0.09 (+6.00%)
At closeNov 5, 2026, 8:27 AM EST
1.56 -0.03 -1.79%
Pre-market · Nov 5, 8:27 AM ET
1.53 Day range 1.66
1.44 52-week range 5.49
- YTD
- -54.96%
- 1 year
- -66.88%
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.27 | 0.00% | 3 | 15 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 28 | 184 | 0.0% | 1.50 | 0.00 | 0.00 | 0.12 | 0.00% | 6 | 7,102 | 12.5% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 186 | 956 | 50.0% | 2.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 1,339 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 460 | 50.0% | 2.50 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 359 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 578 | 50.0% | 3.00 | 0.00 | 0.00 | 1.59 | 0.00% | 25 | 1,438 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,457 | 50.0% | 3.50 | 0.00 | 0.00 | 2.03 | 0.00% | 15 | 537 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 1,971 | 50.0% | 4.00 | 0.00 | 0.00 | 2.59 | 0.00% | 16 | 6 | 0.0% | ||