indie Semiconductor, Inc. INDI
1.36 USD -0.24 (-14.78%)
At closeNov 5, 2026, 7:55 PM EST
1.60 +0.25 +18.08%
After hours · Nov 5, 7:55 PM ET
1.34 Day range 1.53
1.34 52-week range 5.49
- YTD
- -61.61%
- 1 year
- -71.77%
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.27 | 0.00% | 3 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 198 | 0 | 25.0% | 1.50 | 0.00 | 0.00 | 0.25 | 0.00% | 178 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 124 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.57 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 2.08 | 0.00% | 6 | 0 | 0.0% | ||