indie Semiconductor, Inc. INDI
1.58 USD +0.08 (+5.49%)
Nov 4, 2026, 3:02 PM EST
1.53 Day range 1.66
1.44 52-week range 5.49
- YTD
- -55.18%
- 1 year
- -66.48%
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.25 | 1.27 | 0.00% | 3 | 15 | 362.5% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 381.3% | ||
| 0.20 | 0.25 | 0.23 | +27.78% | 21 | 174 | 137.5% | 1.50 | 0.10 | 0.15 | 0.12 | -36.84% | 6 | 7,104 | 121.9% | ||
| 0.05 | 0.10 | 0.07 | -12.50% | 182 | 878 | 146.9% | 2.00 | 0.40 | 0.55 | 0.40 | -27.27% | 2 | 1,337 | 129.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 459 | 153.1% | 2.50 | 0.85 | 1.00 | 0.95 | 0.00% | 3 | 359 | 112.5% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 578 | 193.8% | 3.00 | 1.25 | 1.55 | 1.59 | 0.00% | 25 | 1,438 | 312.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,457 | 228.1% | 3.50 | 1.75 | 2.10 | 2.03 | 0.00% | 15 | 537 | 175.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 1,971 | 256.3% | 4.00 | 2.25 | 2.60 | 2.59 | 0.00% | 16 | 6 | 193.8% | ||