indie Semiconductor, Inc. INDI
1.36 USD -0.24 (-14.78%)
At closeNov 5, 2026, 5:47 PM EST
1.47 +0.11 +8.49%
After hours · Nov 5, 5:47 PM ET
1.34 Day range 1.53
1.34 52-week range 5.49
- YTD
- -61.61%
- 1 year
- -71.77%
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.05 | 1.27 | 0.00% | 3 | 15 | 425.0% | 0.50 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 5 | 506.3% | ||
| 0.10 | 0.20 | 0.14 | -39.13% | 198 | 184 | 181.3% | 1.50 | 0.15 | 0.35 | 0.25 | +108.33% | 178 | 7,102 | 140.6% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 124 | 956 | 182.8% | 2.00 | 0.55 | 0.80 | 0.40 | 0.00% | 2 | 1,339 | 156.3% | ||
| 0.00 | 0.15 | 0.05 | +25.00% | 4 | 460 | 273.4% | 2.50 | 1.00 | 1.35 | 0.95 | 0.00% | 3 | 359 | 209.4% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 578 | 350.0% | 3.00 | 1.40 | 1.90 | 1.57 | -1.26% | 7 | 1,438 | 181.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 1,457 | 387.5% | 3.50 | 1.90 | 2.40 | 2.08 | +2.46% | 5 | 537 | 212.5% | ||