indie Semiconductor, Inc. INDI
1.81 USD +0.46 (+33.58%)
At closeNov 6, 2026, 7:58 PM EST
1.80 -0.01 -0.55%
After hours · Nov 6, 7:58 PM ET
1.60 Day range 1.86
1.36 52-week range 5.34
- YTD
- -48.73%
- 1 year
- -61.16%
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.45 | 1.27 | 0.00% | 3 | 15 | 787.5% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 450.0% | ||
| 0.30 | 0.45 | 0.35 | +150.00% | 259 | 328 | 139.1% | 1.50 | 0.05 | 0.10 | 0.08 | -68.00% | 18 | 7,251 | 148.4% | ||
| 0.10 | 0.15 | 0.15 | +200.00% | 295 | 1,050 | 139.1% | 2.00 | 0.25 | 0.35 | 0.31 | -22.50% | 11 | 1,339 | 128.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 464 | 128.1% | 2.50 | 0.65 | 0.80 | 0.75 | -21.05% | 12 | 359 | 140.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 578 | 175.0% | 3.00 | 1.15 | 1.25 | 1.17 | -25.48% | 2 | 1,259 | 143.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,457 | 212.5% | 3.50 | 1.60 | 1.95 | 2.08 | 0.00% | 5 | 458 | 290.6% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 7 | 1,971 | 243.8% | 4.00 | 2.10 | 2.45 | 2.60 | 0.00% | 16 | 6 | 325.0% | ||