indie Semiconductor, Inc. INDI
1.59 USD +0.09 (+6.00%)
At closeNov 4, 2026, 7:59 PM EST
1.60 +0.01 +0.63%
After hours · Nov 4, 7:59 PM ET
1.53 Day range 1.66
1.44 52-week range 5.49
- YTD
- -54.96%
- 1 year
- -66.31%
INDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.30 | 1.27 | 0.00% | 3 | 15 | 431.3% | 0.50 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 5 | 546.9% | ||
| 0.20 | 0.30 | 0.23 | +27.78% | 28 | 174 | 157.8% | 1.50 | 0.10 | 0.20 | 0.12 | -36.84% | 6 | 7,104 | 148.4% | ||
| 0.05 | 0.10 | 0.08 | 0.00% | 186 | 878 | 150.0% | 2.00 | 0.40 | 0.55 | 0.40 | -27.27% | 2 | 1,337 | 140.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 459 | 156.3% | 2.50 | 0.85 | 1.00 | 0.95 | 0.00% | 3 | 359 | 137.5% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 578 | 198.4% | 3.00 | 1.25 | 1.55 | 1.59 | 0.00% | 25 | 1,438 | 329.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,457 | 231.3% | 3.50 | 1.75 | 2.10 | 2.03 | 0.00% | 15 | 537 | 212.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 1,971 | 262.5% | 4.00 | 2.25 | 2.60 | 2.59 | 0.00% | 16 | 6 | 237.5% | ||