Independent Bank Corp. INDB
Set alert
82.74 USD -0.97 -1.16%
At close · Oct 30
82.74 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.42 Day range 84.26
66.46 52-week range 87.17
- YTD
- +13.22%
- 1 year
- +23.18%
- Open
- 84.15
- Prev close
- 83.71
- Mkt cap
- 3.92B
- Vol
- 260.18K
- Avg vol
- 378.27K
- EPS
- 6.79
- P/E
- 12.19
- Div yield
- 3.06%
More statistics
- Low
- 82.42
- High
- 84.26
- Forward P/E
- 9.91
- Beta
- 0.80
- Short ratio
- 4.82
- Inst. own
- 88.04%
- Dividend
- 2.56
- Ex-div date
- Sep 27, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 81.06
- 200-d avg
- 80.60
- 1y target
- 94.00
INDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.01 | 0.00% | 2 | 0 | 99.6% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.20 | 0.00% | 6 | 3 | 74.4% | ||
| 2.20 | 6.00 | 4.75 | 0.00% | 1 | 1 | 59.2% | 80.00 | 0.00 | 4.90 | 1.88 | -50.66% | 7 | 7 | 81.4% | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 2 | 0 | 76.2% | 85.00 | 0.55 | 5.30 | 5.86 | 0.00% | 1 | 5 | 52.0% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | 9 | 29 | 65.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 105.00 | 19.50 | 24.40 | 22.52 | 0.00% | 2 | 0 | 107.3% | ||