Independent Bank Corp. INDB
86.42 USD +2.57 (+3.06%)
At closeNov 4, 2026, 4:01 PM EST
86.42 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
85.00 Day range 87.24
66.17 52-week range 87.50
- YTD
- +18.25%
- 1 year
- +26.85%
INDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.01 | 0.00% | 2 | 0 | 122.1% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.20 | 0.00% | 6 | 3 | 96.2% | ||
| 4.50 | 9.00 | 4.75 | 0.00% | 1 | 1 | 72.2% | 80.00 | 0.00 | 4.90 | 1.88 | 0.00% | 7 | 0 | 70.2% | ||
| 0.50 | 4.90 | 0.60 | 0.00% | 2 | 0 | 56.3% | 85.00 | 0.05 | 4.90 | 5.86 | 0.00% | 1 | 5 | 75.7% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | 9 | 29 | 52.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 105.00 | 19.50 | 24.40 | 22.52 | 0.00% | 2 | 0 | 122.6% | ||