Independent Bank Corp. INDB
Set alert
82.74 USD -0.97 -1.16%
At close · Oct 30
82.74 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.42 Day range 84.26
66.46 52-week range 87.17
- YTD
- +13.22%
- 1 year
- +23.18%
- Open
- 84.15
- Prev close
- 83.71
- Mkt cap
- 3.92B
- Vol
- 260.18K
- Avg vol
- 378.27K
- EPS
- 6.79
- P/E
- 12.19
- Div yield
- 3.06%
More statistics
- Low
- 82.42
- High
- 84.26
- Forward P/E
- 9.91
- Beta
- 0.80
- Short ratio
- 4.82
- Inst. own
- 88.04%
- Dividend
- 2.56
- Ex-div date
- Sep 27, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 81.06
- 200-d avg
- 80.60
- 1y target
- 94.00
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.59
- Jan 22, 2026Earnings: 1.7; estimate 1.65; surprise 3.03%
- Mar 30, 2026Dividend: 0.64
- Apr 7, 2026Rating: Barclays · Underweight → Underweight
- Apr 16, 2026Earnings: 1.68; estimate 1.66; surprise 1.2%
- Apr 16, 2026Rating: Stephens & Co. · — → Overweight
- Apr 20, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- May 15, 2026Rating: Hovde Group · — → Outperform
- Jun 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Jun 29, 2026Dividend: 0.64
- Jul 16, 2026Earnings: 1.7; estimate 1.79; surprise -5.03%
- Jul 20, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Sep 28, 2026Dividend: 0.64
- Oct 15, 2026Earnings: 1.9; estimate 1.85; surprise 2.7%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare INDB
Chart and line up INDB against other symbols or a saved comparison set.
- INDB Independent Bank Corp.
82.74
-0.97 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDB | SPY | QQQ |
|---|---|---|---|
| Last price | 82.74 | 755.72 | 690.49 |
| Change | -0.97 | -13.64 | -24.85 |
| Change % | -1.16% | -1.77% | -3.47% |
| Open | 84.15 | 761.38 | 697.13 |
| Day high | 84.26 | 761.46 | 698.63 |
| Day low | 82.42 | 750.36 | 683.45 |
| Previous close | 83.71 | 769.36 | 715.34 |
| Volume | 260.18K | 77.70M | 85.24M |
| Average volume | 378.27K | 41.22M | 34.57M |
| Market cap | 3.92B | 812.08B | 483.28B |
| P/E ratio | 12.19 | 23.99 | 26.44 |
| Earnings per share | 6.79 | 31.50 | 26.12 |
| Dividend yield | 3.06 | 0.00 | 0.00 |
| 52-week high | 87.17 | 779.09 | 759.66 |
| 52-week low | 66.46 | 631.97 | 558.28 |
| 1-week return | -1.17% | -0.559233% | -1.97% |
| 1-month return | +6.56% | -0.906075% | -6.66% |
| 3-month return | -1.94% | +1.89% | +1.02% |
| 6-month return | +6.09% | +5.16% | +3.41% |
| Year-to-date return | +13.22% | +10.82% | +12.40% |
| 1-year return | +23.18% | +11.16% | +10.29% |
| 2-year return | +31.54% | +32.90% | +42.71% |
| 50-day moving average | 81.06 | 767.63 | 725.41 |
| 200-day moving average | 80.60 | 728.53 | 679.17 |
| Target price | 94.00 | — | — |
| Beta | 0.80 | 0.00 | 0.00 |
| Short ratio | 4.82 | — | — |
| Institutional ownership | 88.04% | — | — |