Independent Bank Corp. INDB
Set alert
82.74 USD -0.97 -1.16%
At close · Oct 30
82.74 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.42 Day range 84.26
66.46 52-week range 87.17
- YTD
- +13.22%
- 1 year
- +23.18%
- Open
- 84.15
- Prev close
- 83.71
- Mkt cap
- 3.92B
- Vol
- 260.18K
- Avg vol
- 378.27K
- EPS
- 6.79
- P/E
- 12.19
- Div yield
- 3.06%
More statistics
- Low
- 82.42
- High
- 84.26
- Forward P/E
- 9.91
- Beta
- 0.80
- Short ratio
- 4.82
- Inst. own
- 88.04%
- Dividend
- 2.56
- Ex-div date
- Sep 27, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 81.06
- 200-d avg
- 80.60
- 1y target
- 94.00
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.64 |
| Jun 29, 2026 | 0.64 |
| Mar 30, 2026 | 0.64 |
| Dec 29, 2025 | 0.59 |
| Sep 29, 2025 | 0.59 |
| Jun 30, 2025 | 0.59 |
| Mar 31, 2025 | 0.59 |
| Dec 30, 2024 | 0.57 |
| Sep 30, 2024 | 0.57 |
| Jul 1, 2024 | 0.57 |
| Mar 28, 2024 | 0.57 |
| Dec 22, 2023 | 0.55 |
| Sep 29, 2023 | 0.55 |
| Jun 23, 2023 | 0.55 |
| Mar 24, 2023 | 0.55 |
| Jan 6, 2023 | 0.55 |
| Dec 23, 2022 | 0.55 |
| Sep 23, 2022 | 0.51 |
| Jun 24, 2022 | 0.51 |
| Mar 25, 2022 | 0.51 |
| Dec 23, 2021 | 0.48 |
| Sep 24, 2021 | 0.48 |
| Jun 25, 2021 | 0.48 |
| Mar 26, 2021 | 0.48 |
| Dec 24, 2020 | 0.46 |
| Sep 25, 2020 | 0.46 |
| Jun 26, 2020 | 0.46 |
| Mar 27, 2020 | 0.46 |
| Dec 27, 2019 | 0.44 |
| Sep 27, 2019 | 0.44 |
| Jun 28, 2019 | 0.44 |
| Mar 22, 2019 | 0.44 |
| Dec 28, 2018 | 0.38 |
| Sep 28, 2018 | 0.38 |
| Jun 29, 2018 | 0.38 |
| Mar 23, 2018 | 0.38 |
| Dec 22, 2017 | 0.32 |
| Sep 29, 2017 | 0.32 |
| Sep 22, 2017 | 0.32 |
| Jun 22, 2017 | 0.32 |
| Mar 23, 2017 | 0.32 |
| Dec 21, 2016 | 0.29 |
| Sep 22, 2016 | 0.29 |
| Jun 23, 2016 | 0.29 |
| Mar 23, 2016 | 0.29 |
| Dec 23, 2015 | 0.26 |
| Sep 24, 2015 | 0.26 |
| Jun 25, 2015 | 0.26 |
| Mar 26, 2015 | 0.26 |
| Dec 24, 2014 | 0.24 |
| Sep 25, 2014 | 0.24 |
| Jun 26, 2014 | 0.24 |
| Mar 27, 2014 | 0.24 |
| Dec 26, 2013 | 0.22 |
| Sep 26, 2013 | 0.22 |
| Jun 27, 2013 | 0.22 |
| Mar 27, 2013 | 0.22 |
| Dec 20, 2012 | 0.21 |
| Sep 27, 2012 | 0.21 |
| Jun 28, 2012 | 0.21 |
| Mar 22, 2012 | 0.21 |
| Dec 21, 2011 | 0.19 |
| Sep 22, 2011 | 0.19 |
| Jun 23, 2011 | 0.19 |
| Mar 24, 2011 | 0.19 |
| Dec 22, 2010 | 0.18 |
| Sep 23, 2010 | 0.18 |
| Jun 24, 2010 | 0.18 |
| Mar 25, 2010 | 0.18 |
| Dec 23, 2009 | 0.18 |
| Sep 24, 2009 | 0.18 |
| Jun 25, 2009 | 0.18 |
| Mar 26, 2009 | 0.18 |
| Dec 24, 2008 | 0.18 |
| Sep 25, 2008 | 0.18 |
| Jun 26, 2008 | 0.18 |
| Mar 27, 2008 | 0.18 |
| Dec 20, 2007 | 0.17 |
| Sep 21, 2007 | 0.17 |
| Jun 22, 2007 | 0.17 |
| Mar 22, 2007 | 0.17 |
| Dec 21, 2006 | 0.16 |
| Sep 26, 2006 | 0.16 |
| Jun 22, 2006 | 0.16 |
| Mar 23, 2006 | 0.16 |
| Dec 21, 2005 | 0.15 |
| Sep 22, 2005 | 0.15 |
| Jun 23, 2005 | 0.15 |
| Mar 22, 2005 | 0.15 |
| Dec 29, 2004 | 0.14 |
| Sep 22, 2004 | 0.14 |
| Jun 23, 2004 | 0.14 |
| Mar 24, 2004 | 0.14 |
| Dec 23, 2003 | 0.13 |
| Sep 24, 2003 | 0.13 |
| Jun 25, 2003 | 0.13 |
| Mar 26, 2003 | 0.13 |
| Dec 24, 2002 | 0.12 |
| Sep 25, 2002 | 0.12 |
| Jun 26, 2002 | 0.12 |
| Mar 26, 2002 | 0.12 |
| Dec 26, 2001 | 0.11 |
| Sep 26, 2001 | 0.11 |
| Jun 27, 2001 | 0.11 |
| Mar 28, 2001 | 0.11 |
| Dec 27, 2000 | 0.10 |
| Sep 27, 2000 | 0.10 |
| Jun 28, 2000 | 0.10 |
| Mar 29, 2000 | 0.10 |
| Dec 29, 1999 | 0.10 |
| Sep 22, 1999 | 0.10 |
| Jun 23, 1999 | 0.10 |
| Mar 24, 1999 | 0.10 |
| Dec 22, 1998 | 0.10 |
| Sep 23, 1998 | 0.10 |
| Jun 24, 1998 | 0.10 |
| Mar 26, 1998 | 0.10 |
| Mar 25, 1998 | 0.10 |
| Dec 23, 1997 | 0.09 |
| Sep 24, 1997 | 0.09 |
| Jun 25, 1997 | 0.08 |
| Mar 25, 1997 | 0.08 |
| Dec 24, 1996 | 0.07 |
| Sep 26, 1996 | 0.06 |
| Sep 25, 1996 | 0.06 |
| Jun 27, 1996 | 0.06 |
| Jun 26, 1996 | 0.06 |
| Mar 28, 1996 | 0.05 |
| Mar 27, 1996 | 0.05 |
| Dec 28, 1995 | 0.05 |
| Dec 27, 1995 | 0.05 |
| Sep 28, 1995 | 0.05 |
| Sep 27, 1995 | 0.05 |
| Jun 22, 1995 | 0.04 |
| Jun 21, 1995 | 0.04 |
| Mar 20, 1995 | 0.04 |
| Dec 19, 1994 | 0.04 |
| Oct 7, 1994 | 0.03 |
| Mar 15, 1990 | 0.09 |
| Dec 18, 1989 | 0.09 |
| Sep 14, 1989 | 0.09 |
| Jun 14, 1989 | 0.08 |
| Mar 14, 1989 | 0.08 |
| Dec 16, 1988 | 0.08 |
| Aug 16, 1988 | 0.08 |
| May 17, 1988 | 0.07 |
| Feb 17, 1988 | 0.07 |
| Feb 16, 1988 | 0.07 |
| Dec 18, 1987 | 0.0667 |
| Dec 16, 1987 | 0.067 |
| Nov 23, 1987 | 0.053 |
| Aug 18, 1987 | 0.08 |
| May 19, 1987 | 0.07 |
| Feb 18, 1987 | 0.07 |
| Dec 18, 1986 | 0.09 |
| Nov 18, 1986 | 0.0701 |
| Aug 5, 1986 | 0.0701 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 1, 1987 | 3:2 |