Independent Bank Corp. INDB
Full chart
Set alert
84.81 USD -0.47 (-0.55%)
At closeNov 10, 2026, 4:01 PM EST
84.81 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
83.98 Day range 85.28
66.46 52-week range 87.17
- YTD
- +16.05%
- 1 year
- +21.71%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
Newest 20 of 52.
Compare INDB
Chart and line up INDB against other symbols or a saved comparison set.
- INDB Independent Bank Corp.
84.81
-0.47 -0.55%
- WASH Washington Trust Bancorp, Inc.
39.30
-0.12 -0.30%
- BHB Bar Harbor Bankshares
41.33
-0.33 -0.79%
- CNBKA Century Bancorp, Inc.
115.29
+115.29 —
- BPFH Boston Private Financial Holdings, Inc.
14.75
+14.75 —
Sign in to keep these symbols in a saved comparison set.
| Metric | INDB | WASH | BHB | CNBKA | BPFH |
|---|---|---|---|---|---|
| Last price | 84.81 | 39.30 | 41.33 | 115.29 | 14.75 |
| Change | -0.47 | -0.12 | -0.33 | +115.29 | +14.75 |
| Change % | -0.551126% | -0.304414% | -0.792127% | — | — |
| Open | 85.28 | 39.42 | 41.63 | 0.00 | 0.00 |
| Day high | 85.28 | 39.49 | 41.68 | 0.00 | 0.00 |
| Day low | 83.98 | 38.78 | 40.97 | 0.00 | 0.00 |
| Previous close | 85.28 | 39.42 | 41.66 | 0.00 | 0.00 |
| Volume | 184.56K | 123.12K | 65.47K | 0 | 0 |
| Average volume | 377.57K | 135.12K | 90.36K | 0 | 0 |
| Market cap | 3.98B | 750.37M | 692.94M | 512.71M | 1.22B |
| P/E ratio | 12.56 | 11.80 | 12.23 | 0.00 | 0.00 |
| Earnings per share | 6.75 | 3.33 | 3.38 | 0.00 | 0.00 |
| Dividend yield | 3.00 | 7.06 | 3.72 | 0.62 | 1.63 |
| 52-week high | 87.17 | 40.28 | 42.51 | 0.00 | 0.00 |
| 52-week low | 66.46 | 26.66 | 28.90 | 0.00 | 0.00 |
| 1-week return | +1.14% | +0.280684% | +0.413022% | — | — |
| 1-month return | +10.11% | +6.02% | +9.25% | — | — |
| 3-month return | +1.18% | +2.02% | +5.01% | — | — |
| 6-month return | +8.45% | +21.56% | +18.15% | — | — |
| Year-to-date return | +16.05% | +32.99% | +33.11% | — | — |
| 1-year return | +21.71% | +39.41% | +39.63% | — | — |
| 2-year return | +14.45% | -0.882724% | +13.02% | — | — |
| 50-day moving average | 81.34 | 38.70 | 39.78 | 0.00 | 0.00 |
| 200-day moving average | 80.89 | 35.93 | 36.70 | 0.00 | 0.00 |
| Target price | 94.57 | 36.50 | 35.00 | — | 13.72 |
| Beta | 0.749 | 0.796 | 0.66 | 0.965194 | 1.06 |
| Short ratio | 4.82 | 6.60 | 2.61 | 2.00 | 3.40 |
| Institutional ownership | 87.22% | 63.50% | 57.21% | 53.85% | 96.26% |