Independent Bank Corp. INDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.01 | 0.00% | 2 | 0 | 99.6% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.20 | 0.00% | 6 | 3 | 74.4% | ||
| 2.20 | 6.00 | 4.75 | 0.00% | 1 | 1 | 59.2% | 80.00 | 0.00 | 4.90 | 1.88 | -50.66% | 7 | 7 | 81.4% | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 2 | 0 | 76.2% | 85.00 | 0.55 | 5.30 | 5.86 | 0.00% | 1 | 5 | 52.0% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | 9 | 29 | 65.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 105.00 | 19.50 | 24.40 | 22.52 | 0.00% | 2 | 0 | 107.3% | ||