Independent Bank Corp. INDB
Set alert
84.43 USD -0.48 -0.57%
As of Nov 3, 10:05 AM ET
84.19 Day range 85.11
66.17 52-week range 87.50
- YTD
- +15.53%
- 1 year
- +24.62%
- Open
- 85.11
- Prev close
- 84.91
- Mkt cap
- 4.00B
- Vol
- 16.91K
- Avg vol
- 373.35K
- EPS
- 6.79
- P/E
- 12.43
- Div yield
- 3.06%
More statistics
- Low
- 84.19
- High
- 85.11
- Forward P/E
- 10.17
- Beta
- 0.75
- Short ratio
- 4.82
- Inst. own
- 88.04%
- Dividend
- 2.56
- Ex-div date
- Sep 27, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 81.04
- 200-d avg
- 80.64
- 1y target
- 94.00
5m chart
Built from the cached five-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 9:35 AM | 33 minutes ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 20 hours ago |
Newest 20 of 106.
INDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.01 | 0.00% | 2 | 0 | 111.4% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 3.00 | 0.20 | 0.00% | 6 | 3 | 68.4% | ||
| 3.20 | 7.50 | 4.75 | 0.00% | 1 | 1 | 68.4% | 80.00 | 0.00 | 3.20 | 1.88 | 0.00% | 7 | 0 | 70.3% | ||
| 0.25 | 4.90 | 0.60 | 0.00% | 2 | 0 | 69.1% | 85.00 | 0.40 | 4.90 | 5.86 | 0.00% | 1 | 5 | 61.5% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | 9 | 29 | 61.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 105.00 | 19.50 | 24.40 | 22.52 | 0.00% | 2 | 0 | 91.5% | ||