Independent Bank Corp. INDB
Set alert
84.91 USD +2.17 +2.62%
At close · Nov 2
84.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
83.31 Day range 85.30
65.68 52-week range 87.50
- YTD
- +16.19%
- 1 year
- +26.19%
- Open
- 83.49
- Prev close
- 82.74
- Mkt cap
- 4.02B
- Vol
- 292.48K
- Avg vol
- 374.10K
- EPS
- 6.79
- P/E
- 12.51
- Div yield
- 3.09%
More statistics
- Low
- 83.31
- High
- 85.30
- Forward P/E
- 10.17
- Beta
- 0.75
- Short ratio
- 4.82
- Inst. own
- 88.04%
- Dividend
- 2.56
- Ex-div date
- Sep 27, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 81.04
- 200-d avg
- 80.64
- 1y target
- 94.00
6M chart
Events in this range
- May 15, 2026Rating: Hovde Group · — → Outperform
- Jun 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Jun 29, 2026Dividend: 0.64
- Jul 16, 2026Earnings: 1.7; estimate 1.79; surprise -5.03%
- Jul 20, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Sep 28, 2026Dividend: 0.64
- Oct 15, 2026Earnings: 1.9; estimate 1.85; surprise 2.7%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 32.
INDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.01 | 0.00% | 2 | 0 | 113.2% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.20 | 0.00% | 6 | 3 | 87.5% | ||
| 3.50 | 8.00 | 4.75 | 0.00% | 1 | 1 | 71.0% | 80.00 | 0.00 | 4.90 | 1.88 | 0.00% | 7 | 0 | 61.5% | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 2 | 0 | 65.7% | 85.00 | 0.25 | 4.90 | 5.86 | 0.00% | 1 | 5 | 64.6% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | 9 | 29 | 58.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 105.00 | 19.50 | 24.40 | 22.52 | 0.00% | 2 | 0 | 99.4% | ||