Independent Bank Corp. INDB
83.85 USD -1.06 (-1.25%)
At closeNov 3, 2026, 4:00 PM EST
83.85 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
83.70 Day range 85.11
66.17 52-week range 87.50
- YTD
- +14.74%
- 1 year
- +23.76%
INDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.01 | 0.00% | 2 | 0 | 112.4% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 2.90 | 0.20 | 0.00% | 6 | 3 | 67.1% | ||
| 3.10 | 7.00 | 4.75 | 0.00% | 1 | 1 | 68.6% | 80.00 | 0.00 | 3.40 | 1.88 | 0.00% | 7 | 0 | 72.3% | ||
| 0.05 | 4.90 | 0.60 | 0.00% | 2 | 0 | 75.1% | 85.00 | 0.40 | 4.90 | 5.86 | 0.00% | 1 | 5 | 59.2% | ||
| 0.00 | 4.70 | 0.25 | 0.00% | 9 | 29 | 64.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 105.00 | 19.50 | 24.40 | 22.52 | 0.00% | 2 | 0 | 82.0% | ||