Independent Bank Corp. INDB
86.42 USD +2.57 (+3.06%)
At closeNov 5, 2026, 4:01 AM EST
87.53 +1.11 +1.28%
Pre-market · Nov 5, 4:01 AM ET
85.00 Day range 87.24
66.17 52-week range 87.50
- YTD
- +18.25%
- 1 year
- +26.85%
INDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.88 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 5.86 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 105.00 | 19.50 | 24.40 | 22.52 | 0.00% | 2 | 0 | 126.4% | ||