IES Holdings, Inc. IESC
Set alert
196.07 USD -9.89 -4.80%
At close · Nov 2
196.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
194.32 Day range 209.00
170.07 52-week range 408.26
- YTD
- +0.80%
- 1 year
- +0.07%
- Open
- 209.00
- Prev close
- 205.96
- Mkt cap
- 8.31B
- Vol
- 438.29K
- Avg vol
- 326.14K
- EPS
- 11.26
- P/E
- 17.41
- Div yield
- 0.00%
More statistics
- Low
- 194.32
- High
- 209.00
- Forward P/E
- 0.00
- Beta
- 1.85
- Short ratio
- 5.54
- Inst. own
- 99.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 297.41
- 200-d avg
- 295.95
- 1y target
- 440.00
IESC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 4.10 | 11.00 | 6.50 | 0.00% | 20 | 22 | 94.5% | ||
| 23.20 | 32.90 | 51.30 | 0.00% | 1 | 17 | 111.0% | 180.00 | 5.40 | 12.40 | 10.00 | +147.52% | 2 | 9 | 91.6% | ||
| — | — | — | — | — | — | — | 185.00 | 6.80 | 16.10 | 5.20 | 0.00% | 1 | 3 | 94.7% | ||
| — | — | — | — | — | — | — | 190.00 | 9.10 | 18.80 | 9.80 | +70.43% | 2 | 40 | 95.9% | ||
| — | — | — | — | — | — | — | 195.00 | 11.80 | 19.00 | 6.60 | 0.00% | 2 | 124 | 89.7% | ||
| — | — | — | — | — | — | — | 200.00 | 14.30 | 22.80 | 16.03 | +14.50% | 1 | 47 | 91.8% | ||
| 7.90 | 17.80 | 14.72 | -3.16% | 2 | 20 | 103.1% | 210.00 | 20.30 | 29.10 | 20.71 | +2.02% | 20 | 178 | 91.2% | ||
| 5.60 | 15.00 | 15.30 | 0.00% | 1 | 105 | 106.2% | 220.00 | 27.30 | 34.90 | 17.10 | 0.00% | 8 | 69 | 87.1% | ||
| 3.50 | 12.90 | 11.55 | 0.00% | 1 | 19 | 108.5% | 230.00 | 34.70 | 43.20 | 38.37 | +26.72% | 10 | 277 | 87.0% | ||
| 1.90 | 11.10 | 14.50 | 0.00% | 2 | 193 | 110.4% | 240.00 | 40.80 | 50.80 | 27.90 | 0.00% | 1 | 27 | 72.0% | ||