IES Holdings, Inc. IESC
Set alert
205.96 USD -17.83 -7.97%
At close · Oct 30
205.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
201.78 Day range 215.23
178.97 52-week range 396.98
- YTD
- +5.89%
- 1 year
- +5.85%
- Open
- 210.17
- Prev close
- 223.79
- Mkt cap
- 8.73B
- Vol
- 475.47K
- Avg vol
- 333.88K
- EPS
- 11.26
- P/E
- 18.29
- Div yield
- 0.00%
More statistics
- Low
- 201.78
- High
- 215.23
- Forward P/E
- 0.00
- Beta
- 1.77
- Short ratio
- 5.54
- Inst. own
- 97.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 300.13
- 200-d avg
- 295.97
- 1y target
- 440.00
1Y chart
Events in this range
- Nov 21, 2025Earnings: 2.53; estimate 1.56; surprise 62.18%
- Nov 25, 2025Rating: Freedom Broker · Buy → Buy
- Jan 30, 2026Earnings: 3.71; estimate 1.97; surprise 88.32%
- Feb 3, 2026Rating: Freedom Broker · Buy → Buy
- May 1, 2026Earnings: 4.16; estimate 3.95; surprise 5.32%
- May 5, 2026Downgrade: Freedom Broker · Buy → Hold
- Jul 31, 2026Earnings: 3.35; estimate 2.42; surprise 38.43%
- Aug 24, 2026Split: 2 for 1
- Sep 11, 2026Rating: Freedom Broker · Hold → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare IESC
Chart and line up IESC against other symbols or a saved comparison set.
- IESC IES Holdings, Inc.
205.96
-17.83 -7.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IESC | SPY | QQQ |
|---|---|---|---|
| Last price | 205.96 | 755.72 | 690.49 |
| Change | -17.83 | -13.64 | -24.85 |
| Change % | -7.97% | -1.77% | -3.47% |
| Open | 210.17 | 761.38 | 697.13 |
| Day high | 215.23 | 761.46 | 698.63 |
| Day low | 201.78 | 750.36 | 683.45 |
| Previous close | 223.79 | 769.36 | 715.34 |
| Volume | 475.47K | 77.70M | 85.24M |
| Average volume | 333.88K | 41.22M | 34.57M |
| Market cap | 8.73B | 812.08B | 483.28B |
| P/E ratio | 18.29 | 23.99 | 26.44 |
| Earnings per share | 11.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 396.98 | 779.09 | 759.66 |
| 52-week low | 178.97 | 631.97 | 558.28 |
| 1-week return | -3.55% | -0.559233% | -1.97% |
| 1-month return | -35.85% | -0.906075% | -6.66% |
| 3-month return | -27.93% | +1.89% | +1.02% |
| 6-month return | -36.05% | +5.16% | +3.41% |
| Year-to-date return | +5.89% | +10.82% | +12.40% |
| 1-year return | +5.85% | +11.16% | +10.29% |
| 2-year return | +88.38% | +32.90% | +42.71% |
| 50-day moving average | 300.13 | 767.63 | 725.41 |
| 200-day moving average | 295.97 | 728.53 | 679.17 |
| Target price | 440.00 | — | — |
| Beta | 1.77 | 0.00 | 0.00 |
| Short ratio | 5.54 | — | — |
| Institutional ownership | 97.31% | — | — |