IES Holdings, Inc. IESC
145.58 USD -23.49 (-13.89%)
At closeNov 5, 2026, 6:08 PM EST
145.50 -0.08 -0.05%
After hours · Nov 5, 6:08 PM ET
142.66 Day range 162.00
142.66 52-week range 408.26
- YTD
- -25.16%
- 1 year
- -28.93%
IESC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 14.80 | 0.00% | 43 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 16.80 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 102 | 0 | 25.0% | 180.00 | 0.00 | 0.00 | 31.30 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 41.52 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 24.93 | 0.00% | 22 | 0 | 0.0% | ||