IESC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 29.50 | 39.50 | 51.30 | 0.00% | 1 | 17 | 104.3% | 180.00 | | 4.30 | 9.70 | 4.04 | 0.00% | 3 | 9 | 94.1% |
|---|
| — | — | — | — | — | — | — | 185.00 | | 5.90 | 12.50 | 5.20 | 0.00% | 1 | 3 | 97.5% |
|---|
| — | — | — | — | — | — | — | 190.00 | | 6.70 | 15.00 | 5.75 | 0.00% | 3 | 40 | 96.0% |
|---|
| — | — | — | — | — | — | — | 195.00 | | 7.70 | 14.90 | 6.60 | 0.00% | 2 | 124 | 86.7% |
|---|
| — | — | — | — | — | — | — | 200.00 | | 11.00 | 19.40 | 14.00 | +59.09% | 2 | 47 | 95.3% |
|---|
| 11.90 | 21.20 | 15.20 | -51.56% | 2 | 19 | 95.4% | 210.00 | | 15.90 | 24.40 | 20.30 | +65.04% | 1 | 178 | 93.2% |
|---|
| 10.80 | 20.40 | 15.30 | -27.83% | 1 | 105 | 110.5% | 220.00 | | 24.10 | 29.60 | 17.10 | 0.00% | 8 | 69 | 95.8% |
|---|
| 6.90 | 16.60 | 11.55 | -30.63% | 1 | 19 | 106.9% | 230.00 | | 27.30 | 37.30 | 30.28 | +40.84% | 2 | 278 | 87.4% |
|---|
| 2.80 | 12.60 | 14.50 | 0.00% | 2 | 193 | 98.1% | 240.00 | | 36.00 | 46.00 | 27.90 | 0.00% | 1 | 27 | 93.6% |
|---|
| 0.65 | 9.90 | 4.85 | -59.58% | 1 | 32 | 94.7% | 250.00 | | 43.40 | 53.40 | 34.02 | 0.00% | 5 | 38 | 88.2% |
|---|
Sign in to watch contracts
