Menu

IES Holdings, Inc. IESC

Full chart
Set alert

Price alert · IESC

All alert types
173.92 USD +15.47 (+9.76%)

At closeNov 9, 2026, 7:00 PM EST

177.00 +3.08 +1.77%

After hours · Nov 9, 7:00 PM ET

158.45 Day range 174.40
145.58 52-week range 396.98
YTD
-10.59%
1 year
-12.83%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (52)
NameDateAgo
RSI: OversoldOct 14, 20263 weeks ago
SMA: BearishOct 12, 20264 weeks ago
MACD: Sell SignalOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
MACD: Buy SignalSep 11, 20261 month ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
SMA: BullishJul 31, 20263 months ago
MACD: Buy SignalJul 31, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 29, 20263 months ago
RSI: OversoldJul 29, 20263 months ago
MACD: Sell SignalJul 28, 20263 months ago

Newest 20 of 52.

Compare IESC

Chart and line up IESC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIESCDYFIXEMEPWR
Last price173.92219.931,113.23652.89591.48
Change+15.47+12.41+95.73+44.44+50.58
Change %+9.76%+5.98%+9.41%+7.30%+9.35%
Open159.10212.001,053.64624.26555.10
Day high174.40221.001,115.69653.29595.80
Day low158.45210.501,041.83619.83548.43
Previous close158.45207.521,017.50608.45540.90
Volume655.29K584.28K782.31K554.23K1.89M
Average volume357.94K649.95K474.22K406.80K1.19M
Market cap7.38B6.63B39.18B28.58B89.12B
P/E ratio15.4520.0824.0418.8853.53
Earnings per share11.2610.9546.3034.5911.05
Dividend yield0.000.000.390.260.08
52-week high396.98535.202,066.51943.75785.24
52-week low145.58192.79876.19581.58413.17
1-week return-11.30%-0.506673%-7.24%-4.37%-4.78%
1-month return-41.54%-18.31%-35.11%-17.30%-16.21%
3-month return-54.39%-46.09%-34.31%-20.08%-11.96%
6-month return-47.83%-48.65%-42.98%-29.16%-20.61%
Year-to-date return-10.59%-34.91%+19.28%+6.72%+40.14%
1-year return-12.83%-23.21%+16.54%+0.546709%+32.91%
2-year return+21.82%+15.98%+140.93%+26.98%+78.71%
50-day moving average281.96265.201,511.68731.37629.05
200-day moving average294.59375.131,605.24780.74629.18
Target price440.00513.181,820.56907.13770.42
Beta1.851.551.641.161.28
Short ratio5.542.012.142.013.82
Institutional ownership97.05%97.18%96.06%97.32%91.79%