IES Holdings, Inc. IESC
Full chart
Set alert
173.92 USD +15.47 (+9.76%)
At closeNov 9, 2026, 7:00 PM EST
177.00 +3.08 +1.77%
After hours · Nov 9, 7:00 PM ET
158.45 Day range 174.40
145.58 52-week range 396.98
- YTD
- -10.59%
- 1 year
- -12.83%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 52.
Compare IESC
Chart and line up IESC against other symbols or a saved comparison set.
- IESC IES Holdings, Inc.
173.92
+15.47 +9.76%
- DY Dycom Industries, Inc.
219.93
+12.41 +5.98%
- FIX Comfort Systems USA, Inc.
1,113.23
+95.73 +9.41%
- EME EMCOR Group, Inc.
652.89
+44.44 +7.30%
- PWR Quanta Services, Inc.
591.48
+50.58 +9.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | IESC | DY | FIX | EME | PWR |
|---|---|---|---|---|---|
| Last price | 173.92 | 219.93 | 1,113.23 | 652.89 | 591.48 |
| Change | +15.47 | +12.41 | +95.73 | +44.44 | +50.58 |
| Change % | +9.76% | +5.98% | +9.41% | +7.30% | +9.35% |
| Open | 159.10 | 212.00 | 1,053.64 | 624.26 | 555.10 |
| Day high | 174.40 | 221.00 | 1,115.69 | 653.29 | 595.80 |
| Day low | 158.45 | 210.50 | 1,041.83 | 619.83 | 548.43 |
| Previous close | 158.45 | 207.52 | 1,017.50 | 608.45 | 540.90 |
| Volume | 655.29K | 584.28K | 782.31K | 554.23K | 1.89M |
| Average volume | 357.94K | 649.95K | 474.22K | 406.80K | 1.19M |
| Market cap | 7.38B | 6.63B | 39.18B | 28.58B | 89.12B |
| P/E ratio | 15.45 | 20.08 | 24.04 | 18.88 | 53.53 |
| Earnings per share | 11.26 | 10.95 | 46.30 | 34.59 | 11.05 |
| Dividend yield | 0.00 | 0.00 | 0.39 | 0.26 | 0.08 |
| 52-week high | 396.98 | 535.20 | 2,066.51 | 943.75 | 785.24 |
| 52-week low | 145.58 | 192.79 | 876.19 | 581.58 | 413.17 |
| 1-week return | -11.30% | -0.506673% | -7.24% | -4.37% | -4.78% |
| 1-month return | -41.54% | -18.31% | -35.11% | -17.30% | -16.21% |
| 3-month return | -54.39% | -46.09% | -34.31% | -20.08% | -11.96% |
| 6-month return | -47.83% | -48.65% | -42.98% | -29.16% | -20.61% |
| Year-to-date return | -10.59% | -34.91% | +19.28% | +6.72% | +40.14% |
| 1-year return | -12.83% | -23.21% | +16.54% | +0.546709% | +32.91% |
| 2-year return | +21.82% | +15.98% | +140.93% | +26.98% | +78.71% |
| 50-day moving average | 281.96 | 265.20 | 1,511.68 | 731.37 | 629.05 |
| 200-day moving average | 294.59 | 375.13 | 1,605.24 | 780.74 | 629.18 |
| Target price | 440.00 | 513.18 | 1,820.56 | 907.13 | 770.42 |
| Beta | 1.85 | 1.55 | 1.64 | 1.16 | 1.28 |
| Short ratio | 5.54 | 2.01 | 2.14 | 2.01 | 3.82 |
| Institutional ownership | 97.05% | 97.18% | 96.06% | 97.32% | 91.79% |
