IES Holdings, Inc. IESC
158.45 USD +12.87 (+8.84%)
At closeNov 6, 2026, 5:19 PM EST
158.45 0.00 0.00%
After hours · Nov 6, 5:19 PM ET
150.01 Day range 162.75
145.58 52-week range 396.98
- YTD
- -18.54%
- 1 year
- -19.97%
IESC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 2.45 | 6.60 | 5.00 | -37.50% | 1 | 10 | 134.6% | ||
| — | — | — | — | — | — | — | 135.00 | 4.60 | 9.80 | 10.80 | 0.00% | — | 2 | 148.5% | ||
| 20.90 | 30.90 | 26.00 | 0.00% | 1 | 0 | 133.1% | 140.00 | 5.90 | 9.00 | 7.19 | -43.83% | 1 | 18 | 133.1% | ||
| 15.70 | 22.20 | 18.50 | +43.41% | 1 | 2 | 123.7% | 150.00 | 8.70 | 16.20 | 13.80 | 0.00% | — | 31 | 141.1% | ||
| — | — | — | — | — | — | — | 155.00 | 10.00 | 18.00 | 12.80 | 0.00% | 1 | 0 | 133.1% | ||
| 10.60 | 18.80 | 15.17 | -20.91% | 2 | 0 | 129.3% | 160.00 | 11.60 | 20.50 | 24.50 | 0.00% | — | 121 | 127.6% | ||
| — | — | — | — | — | — | — | 165.00 | 14.00 | 23.80 | 5.80 | 0.00% | — | 2 | 126.8% | ||
| 7.60 | 12.90 | 6.70 | -29.47% | 1 | 27 | 124.4% | 170.00 | 18.80 | 25.50 | 14.80 | 0.00% | 43 | 41 | 127.4% | ||
| 5.00 | 9.20 | 7.80 | -40.46% | 1 | 33 | 110.4% | 175.00 | 21.70 | 29.20 | 16.80 | 0.00% | 26 | 43 | 126.4% | ||
| 3.70 | 7.80 | 6.62 | -48.68% | 3 | 118 | 109.9% | 180.00 | 24.10 | 32.80 | 31.30 | 0.00% | 1 | 9 | 120.7% | ||